24H 最高$0.0635
24H 最低$0.05773
今日开盘$0.06306
24H 成交量$35.29万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CYBERCYBER
|
$0.26 | $0.297 | $0.257 | $204.03万 | $1,728.71万 | -9.09% |
| 17 |
ENAEthena
|
$0.1467 | $0.1558 | $0.1441 | $2,552.41万 | $20.80亿 | -5.11% |
| 632 |
BANANABanana Gun
|
$2.815 | $3.04 | $2.81 | $9.10万 | $1,201.43万 | -7.10% |
| 521 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.93万 | $726.22万 | -6.04% |
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.72万 | $3,118.78万 | -0.66% |
| 429 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.16万 | $341.33万 | -4.47% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003839 | $0.00004017 | $0.0000375 | $119.26万 | $2.21亿 | -3.91% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 88 |
AEROAero
|
$0.5579 | $0.6107 | $0.5556 | $254.83万 | $4.08亿 | -8.03% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$77.41 | $78.38 | $68.42 | $232.77万 | $664.72万 | 9.06% |
| 510 |
SAPIENSapien
|
$0.04305 | $0.04616 | $0.04176 | $20.38万 | $1,100.18万 | -6.66% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 480 |
ROBOFabric Protocol
|
$0.00437 | $0.00469 | $0.0042 | $23.13万 | $1,016.82万 | -6.62% |
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.52万 | $641.19万 | -4.85% |
| 587 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.0036 | $13.29万 | $1,786.54万 | -5.46% |
| 277 |
USUALUsual
|
$0.00997 | $0.01012 | $0.0095 | $54.11万 | $1,968.55万 | -0.99% |
| 495 |
LAYERSolayer
|
$0.0488 | $0.053 | $0.0481 | $21.48万 | $209.77万 | -7.75% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
相关站点
共 40 个
牛来 - 币种排行
艾达币 - 币种排行
达世币 - 币种排行
First Digital - 币种排行
Reserve Rights - 以太坊ETH价格
World Liberty - 加密货币行情
比特币 - 数字货币市值
Polkadot - BTC行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 数字货币市值
Aave - 加密货币行情
Bittensor - 数字货币市值
Sui - 比特币行情
Virtuals - BTC行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币
波场 - 币种排行
Tether Gold - 币种排行
Hedera - BTC行情
Hashflow - BTC行情
Aptos - 比特币行情
First Digital - BTC行情
Bittensor - 币种排行
Virtuals - 以太坊ETH价格
艾达币 - 比特币行情
World Liberty - 数字货币市值
Avalanche - 币种排行
恒星币 - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
Bubblemaps - 币种排行
Bittensor - BTC行情
比特币 - 数字货币市值
达世币 - 比特币行情
Celo - BTC行情
BitMine - 比特币
Hashflow - 比特币行情