24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CYBERCYBER
|
$0.335 | $0.41 | $0.31 | $1,785.16万 | $2,161.78万 | -5.90% |
| 22 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,919.70万 | $22.62亿 | 0.00% |
| 516 |
BANANABanana Gun
|
$3.097 | $3.18 | $2.99 | $16.18万 | $1,266.34万 | 3.27% |
| 433 |
ZKPzkPass
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $764.16万 | 1.34% |
| 505 |
ARKARK
|
$0.1576 | $0.162 | $0.1568 | $16.77万 | $3,205.09万 | -2.23% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.15万 | $357.88万 | 0.80% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $80.79万 | $2.28亿 | 0.34% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.82万 | — | -2.46% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6065 | $0.6214 | $0.5812 | $225.61万 | $1.92亿 | 2.90% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $64.00 | $400.67万 | $664.72万 | -0.25% |
| 475 |
SAPIENSapien
|
$0.04809 | $0.05002 | $0.0473 | $20.17万 | $1,194.16万 | 1.24% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 557 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.28万 | $1,071.57万 | 2.97% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.82万 | $668.19万 | 0.00% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.98万 | $1,889.31万 | -1.00% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.64万 | $2,064.74万 | 2.56% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.55万 | $217.79万 | 1.31% |
| 480 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
相关站点
共 40 个
波场 - 比特币
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
Thena - 比特币行情
PAX Gold - 比特币
Polkadot - 比特币行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 比特币
Hedera - 币种排行
NFP - 币种排行
Ripple USD - 加密货币行情
以太坊 - 比特币行情
LayerZero - 比特币行情
Quant - BTC行情
USD1 - 比特币行情
Aster - BTC行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
USDC - 比特币
大零币 - 数字货币市值
Ondo - 比特币行情
波场 - 数字货币市值
Gitcoin - 比特币
Pepe - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hashflow - 数字货币市值
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
Moonriver - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Hashflow - 币种排行
比特币