24H 最高$0.0204
24H 最低$0.01955
今日开盘$0.02033
24H 成交量$20.05万
流通市值$4,224.82万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.301 | $0.356 | $0.292 | $533.83万 | $1,809.42万 | -8.51% |
| 16 |
ENAEthena
|
$0.1548 | $0.1653 | $0.1533 | $1,192.00万 | $20.95亿 | -5.61% |
| 608 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.45万 | $1,212.73万 | -2.13% |
| 458 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.70万 | $733.63万 | -3.18% |
| 539 |
ARKARK
|
$0.1492 | $0.1583 | $0.1485 | $9.75万 | $3,054.90万 | -5.33% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.75万 | $348.90万 | -2.77% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $73.15万 | $2.21亿 | -2.21% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6057 | $0.633 | $0.5908 | $270.79万 | $1.88亿 | -0.23% |
| 337 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.32 | $72.33 | $69.28 | $28.96万 | $664.72万 | -0.77% |
| 568 |
SAPIENSapien
|
$0.0462 | $0.04806 | $0.04587 | $7.89万 | $1,120.50万 | -3.59% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.69万 | $1,038.48万 | -2.91% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $662.54万 | -1.31% |
| 591 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.73万 | $1,808.29万 | -3.03% |
| 371 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.69万 | $1,985.67万 | -2.71% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.18万 | $213.76万 | -2.23% |
| 416 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
MegaETH - BTC行情
POLY - 数字货币市值
Hamster Kombat - 比特币
PAX Gold - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Hedera - 数字货币市值
Ondo - 比特币
以太坊 - BTC行情
QQQB - 比特币
Hyperliquid - 比特币行情
Hashflow - 比特币行情
Vanar - 加密货币行情
RNDR - 比特币行情
Zama - BTC行情
EUR - 以太坊ETH价格
Caldera - 比特币
World Liberty - 比特币
Reserve Rights - 币种排行
Aerodrome - 币种排行
Starknet - 数字货币市值
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
Sign - 数字货币市值
MegaETH - 币种排行
牛来 - 比特币
比特现金 - 比特币行情
Huma Finance - 比特币行情
Sui - BTC行情
Bubblemaps - 比特币
RNDR - 币种排行
Celestia - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格