24H 最高$12.96
24H 最低$12.42
今日开盘$12.75
24H 成交量$6.97万
流通市值$2.21亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.283 | $0.356 | $0.279 | $544.66万 | $1,809.42万 | -13.72% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.95亿 | -5.96% |
| 612 |
BANANABanana Gun
|
$3.04 | $3.11 | $3.01 | $3.91万 | $1,212.73万 | -2.25% |
| 455 |
ZKPzkPass
|
$0.0365 | $0.0377 | $0.0363 | $15.83万 | $733.63万 | -3.18% |
| 536 |
ARKARK
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,054.90万 | -4.56% |
| 176 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.79万 | $348.90万 | -3.15% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.35万 | $2.21亿 | -2.08% |
| 171 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6068 | $0.633 | $0.5908 | $272.98万 | $1.88亿 | -0.33% |
| 331 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.03 | $72.33 | $69.28 | $29.24万 | $664.72万 | -1.17% |
| 566 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.81万 | $1,120.50万 | -3.74% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $662.54万 | -1.73% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 383 |
USUALUsual
|
$0.01012 | $0.01053 | $0.01003 | $22.28万 | $1,985.67万 | -2.69% |
| 535 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0524 | $10.19万 | $213.76万 | -2.04% |
| 419 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
WBETH - 币种排行
Worldcoin - 数字货币市值
Ether.fi - 加密货币行情
Bera USD - 加密货币行情
应用链 - 数字货币市值
Raydium - 比特币行情
USD1 - BTC行情
MegaETH - 数字货币市值
Solana - 加密货币行情
PAX Gold - 币种排行
NFP - 加密货币行情
Uniswap - 加密货币行情
BEAMX - 加密货币行情
POL - 比特币行情
LayerZero - BTC行情
Avalanche - BTC行情
波场 - 比特币
恒星币 - 比特币
RWUSD - 比特币
牛来 - 币种排行
Worldcoin - 比特币行情
Secret - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 比特币
Mitosis - 比特币
Ether.fi - 加密货币行情
MarsCoin - 比特币行情
Zama - 比特币行情
Sign - 加密货币行情
WBETH - BTC行情
Hashflow - 以太坊ETH价格
RNDR - 加密货币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Hamster Kombat - 币种排行
Artificial - 比特币
Hamster Kombat - 币种排行
Tokamak - 币种排行
Meteora - 加密货币行情