24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5868
24H 成交量$236.55万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.301 | $0.356 | $0.292 | $533.83万 | $1,809.42万 | -8.51% |
| 16 |
ENAEthena
|
$0.1548 | $0.1653 | $0.1533 | $1,192.00万 | $20.95亿 | -5.61% |
| 608 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.45万 | $1,212.73万 | -2.13% |
| 458 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.70万 | $733.63万 | -3.18% |
| 539 |
ARKARK
|
$0.1492 | $0.1583 | $0.1485 | $9.75万 | $3,054.90万 | -5.33% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.75万 | $348.90万 | -2.77% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $73.15万 | $2.21亿 | -2.21% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6057 | $0.633 | $0.5908 | $270.79万 | $1.88亿 | -0.23% |
| 337 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.32 | $72.33 | $69.28 | $28.96万 | $664.72万 | -0.77% |
| 568 |
SAPIENSapien
|
$0.0462 | $0.04806 | $0.04587 | $7.89万 | $1,120.50万 | -3.59% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.69万 | $1,038.48万 | -2.91% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $662.54万 | -1.31% |
| 591 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.73万 | $1,808.29万 | -3.03% |
| 371 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.69万 | $1,985.67万 | -2.71% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.18万 | $213.76万 | -2.23% |
| 416 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
USDC - 比特币
币安币 - 比特币
波场 - BTC行情
COCOS - 比特币行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
RNDR - 数字货币市值
Sign - 币种排行
Uniswap - 比特币
A链 - 以太坊ETH价格
Mitosis - 币种排行
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Bera USD - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
Vanar - 比特币
应用链 - 比特币行情
USD1 - 比特币
达世币 - 数字货币市值
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币
CYBER - BTC行情
POL - 币种排行
比特币 - BTC行情
Meteora - 加密货币行情
JUST - 比特币
Celestia - 比特币行情
Ripple USD - 币种排行
JUST - 比特币行情
First Digital - 比特币行情
恒星币 - 币种排行
达世币 - 币种排行
Thena - 币种排行
USDC - BTC行情
NFP - BTC行情
Worldcoin - 币种排行
Official Trump - 比特币行情