24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003111
24H 成交量$6.65万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.284 | $0.356 | $0.279 | $545.29万 | $1,809.42万 | -12.88% |
| 16 |
ENAEthena
|
$0.1545 | $0.1649 | $0.1533 | $1,190.43万 | $20.95亿 | -6.02% |
| 602 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.65万 | $1,212.73万 | -2.07% |
| 456 |
ZKPzkPass
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $733.63万 | -3.18% |
| 537 |
ARKARK
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,054.90万 | -4.56% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $348.90万 | -3.92% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.21亿 | -2.11% |
| 171 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 295 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 334 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.03 | $72.33 | $69.28 | $29.11万 | $664.72万 | -1.27% |
| 567 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.79万 | $1,120.50万 | -3.72% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 232 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.01万 | $662.54万 | -2.16% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 383 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01003 | $22.28万 | $1,985.67万 | -2.89% |
| 535 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.16万 | $213.76万 | -2.22% |
| 418 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Artificial - 比特币行情
应用链 - 比特币行情
Tokamak - 比特币
Bubblemaps - 比特币行情
Pepe - BTC行情
Official Trump - BTC行情
Uniswap - 数字货币市值
Meteora - 币种排行
Starknet - 比特币行情
Bera USD - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 币种排行
EUR - 比特币
Reserve Rights - 加密货币行情
United Stables - BTC行情
Amp - 比特币行情
First Digital - 比特币行情
Aerodrome - 加密货币行情
United Stables - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - BTC行情
Meteora - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Hashflow - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 数字货币市值
恒星币 - 数字货币市值
Plasma - 币种排行
比特现金 - 以太坊ETH价格
ONEchain - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Mitosis - BTC行情