24H 最高$0.262
24H 最低$0.24
今日开盘$0.252
24H 成交量$45.83万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.299 | $0.356 | $0.292 | $533.69万 | $1,809.42万 | -8.84% |
| 16 |
ENAEthena
|
$0.1541 | $0.1653 | $0.1533 | $1,207.58万 | $20.95亿 | -6.04% |
| 607 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.55万 | $1,212.73万 | -2.13% |
| 455 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.84万 | $733.63万 | -3.18% |
| 539 |
ARKARK
|
$0.1493 | $0.1583 | $0.1485 | $9.79万 | $3,054.90万 | -5.27% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.37% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $73.16万 | $2.21亿 | -2.23% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $270.80万 | $1.88亿 | -0.35% |
| 337 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.35 | $72.33 | $69.28 | $28.96万 | $664.72万 | -0.85% |
| 567 |
SAPIENSapien
|
$0.04613 | $0.04806 | $0.04587 | $7.90万 | $1,120.50万 | -3.78% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.73万 | $1,038.48万 | -3.11% |
| 217 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.69万 | $662.54万 | -0.87% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.02% |
| 371 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.56万 | $1,985.67万 | -2.71% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.18万 | $213.76万 | -2.41% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
Quant - 加密货币行情
Uniswap - 币种排行
达世币 - 币种排行
NEAR Protocol - 币种排行
Starknet - 加密货币行情
PAX Gold - 币种排行
POLY - 比特币
DODO - 数字货币市值
CYBER - 比特币
Avalanche - 以太坊ETH价格
Celestia - 币种排行
应用链 - 币种排行
Hedera - 币种排行
Aster - 币种排行
以太坊 - 比特币
Caldera - 比特币
Filecoin - 加密货币行情
Reserve Rights - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
POLY - 加密货币行情
Secret - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aerodrome - 数字货币市值
牛来 - 币种排行
EUR - 加密货币行情
Arbitrum - 数字货币市值
POLY - BTC行情
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
应用链 - BTC行情
Internet - 以太坊ETH价格
达世币 - 比特币