24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0749
24H 成交量$6.74万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.295 | $0.356 | $0.292 | $536.02万 | $1,809.42万 | -9.23% |
| 16 |
ENAEthena
|
$0.1552 | $0.1653 | $0.1533 | $1,192.83万 | $20.95亿 | -5.48% |
| 608 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.46万 | $1,212.73万 | -2.04% |
| 465 |
ZKPzkPass
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $733.63万 | -2.92% |
| 541 |
ARKARK
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,054.90万 | -5.33% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $348.90万 | -2.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $73.32万 | $2.21亿 | -2.16% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6058 | $0.633 | $0.5908 | $270.98万 | $1.88亿 | -0.43% |
| 336 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.26 | $72.33 | $69.28 | $29.04万 | $664.72万 | -0.75% |
| 569 |
SAPIENSapien
|
$0.04621 | $0.04806 | $0.04587 | $7.80万 | $1,120.50万 | -3.53% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.61万 | $1,038.48万 | -2.71% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $662.54万 | -1.31% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -3.03% |
| 371 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01003 | $23.79万 | $1,985.67万 | -2.51% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.12万 | $213.76万 | -2.23% |
| 416 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
DODO - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Injective - 比特币行情
艾达币 - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 加密货币行情
United Stables - 币种排行
Ondo - 币种排行
NEAR Protocol - 数字货币市值
JUST - 币种排行
Avalanche - 加密货币行情
Gram - 币种排行
Hamster Kombat - BTC行情
Bera USD - 加密货币行情
Ethena - 比特币行情
Pump.fun - 比特币
Amp - 加密货币行情
USD1 - 币种排行
NFP - 数字货币市值
RNDR - BTC行情
Secret - 加密货币行情
POLY - 以太坊ETH价格
Vanar - 比特币
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 比特币行情
Aptos - 数字货币市值
Aster - 加密货币行情
RNDR - 比特币行情
Plasma - 币种排行
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 币种排行
Mitosis - 数字货币市值
Thena - 比特币行情
Worldcoin - 数字货币市值