24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CYBERCYBER
|
$0.284 | $0.356 | $0.279 | $546.81万 | $1,809.42万 | -11.80% |
| 16 |
ENAEthena
|
$0.1545 | $0.1649 | $0.1533 | $1,188.80万 | $20.95亿 | -6.25% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -1.94% |
| 456 |
ZKPzkPass
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $733.63万 | -3.44% |
| 540 |
ARKARK
|
$0.1502 | $0.1583 | $0.1485 | $9.68万 | $3,054.90万 | -4.70% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.67万 | $348.90万 | -3.53% |
| 188 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $64.04万 | $2.21亿 | -2.35% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $272.06万 | $1.88亿 | -0.64% |
| 337 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.13 | $72.33 | $69.28 | $28.77万 | $664.72万 | -1.20% |
| 566 |
SAPIENSapien
|
$0.04603 | $0.04798 | $0.04587 | $7.78万 | $1,120.50万 | -3.96% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.31% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.47万 | $662.54万 | -2.16% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 381 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01003 | $22.86万 | $1,985.67万 | -2.32% |
| 534 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.25万 | $213.76万 | -2.23% |
| 417 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
Vanar - 加密货币行情
Uniswap - 加密货币行情
BEAMX - 加密货币行情
Official Trump - 比特币行情
NFP - BTC行情
Official Trump - 比特币行情
Bera USD - 数字货币市值
LayerZero - 以太坊ETH价格
Thena - 数字货币市值
Artificial - 加密货币行情
Ondo - 数字货币市值
Ether.fi - 币种排行
恒星币 - 币种排行
EUR - 以太坊ETH价格
Zama - 加密货币行情
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
PAX Gold - 比特币行情
QQQB - 币种排行
United Stables - 币种排行
WBETH - 币种排行
United Stables - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 比特币行情
Reserve Rights - 比特币
NFP - 比特币行情
Bubblemaps - BTC行情
Plasma - 数字货币市值
CYBER - 比特币
Celo - 币种排行
Ripple USD - 加密货币行情
比特币 - BTC行情
Ethena - 加密货币行情
CYBER - 比特币
Quant - 比特币
QQQB - 加密货币行情
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值