NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.25
-0.14%
≈ ￥1235.85
(-$0.26)
更新于 2026-11-08 14:40:07
24H 最高$188.64
24H 最低$186.86
今日开盘$187.51
24H 成交量$205.68万
流通市值$4,941.36万
24H 涨跌额(-$0.26)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.297 | $0.356 | $0.292 | $533.45万 | $1,809.42万 | -9.45% |
| 16 |
ENAEthena
|
$0.1539 | $0.1653 | $0.1533 | $1,210.02万 | $20.95亿 | -6.27% |
| 607 |
BANANABanana Gun
|
$3.026 | $3.12 | $3.01 | $4.54万 | $1,212.73万 | -2.39% |
| 457 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.81万 | $733.63万 | -3.44% |
| 540 |
ARKARK
|
$0.1488 | $0.1583 | $0.1485 | $9.75万 | $3,054.90万 | -5.58% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.72万 | $348.90万 | -2.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004123 | $0.00003972 | $73.42万 | $2.21亿 | -2.33% |
| 173 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6045 | $0.633 | $0.5908 | $270.89万 | $1.88亿 | -0.80% |
| 338 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.39 | $72.33 | $69.28 | $28.87万 | $664.72万 | -0.78% |
| 568 |
SAPIENSapien
|
$0.04601 | $0.04806 | $0.04587 | $7.85万 | $1,120.50万 | -4.07% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 461 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $15.36万 | $1,038.48万 | -3.31% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.69万 | $662.54万 | -0.88% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.53% |
| 370 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $23.69万 | $1,985.67万 | -2.80% |
| 534 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.29万 | $213.76万 | -2.59% |
| 417 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
ONEchain - 数字货币市值
Aerodrome - 币种排行
比特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
Aave - 以太坊ETH价格
Aptos - 比特币
World Liberty - 比特币
RNDR - 币种排行
Mitosis - 币种排行
Plasma - 币种排行
艾达币 - BTC行情
Hashflow - 比特币行情
Aster - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 币种排行
莱特币 - BTC行情
ONEchain - 比特币
Celo - 比特币行情
Filecoin - 比特币
艾达币 - 比特币
BEAMX - BTC行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
COCOS - 币种排行
艾达币 - BTC行情
Thena - 币种排行
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - BTC行情
Solana - 以太坊ETH价格
CYBER - 比特币行情
Avalanche - BTC行情
Ripple USD - 加密货币行情
Hedera - 加密货币行情
Injective - 比特币
Tokamak - 比特币行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格