SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.98
-3.55%
≈ ￥857.868
(-$4.79)
更新于 2026-11-11 07:05:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.77
24H 成交量$732.14万
流通市值$2,150.60万
24H 涨跌额(-$4.79)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,031.39万 | $1,858.36万 | 6.51% |
| 20 |
ENAEthena
|
$0.1504 | $0.1587 | $0.1467 | $3,083.62万 | $20.14亿 | -2.21% |
| 680 |
BANANABanana Gun
|
$2.855 | $2.94 | $2.82 | $4.23万 | $1,145.39万 | -1.79% |
| 481 |
ZKPzkPass
|
$0.0335 | $0.0353 | $0.0332 | $23.71万 | $681.08万 | -4.83% |
| 466 |
ARKARK
|
$0.1541 | $0.1584 | $0.15 | $25.93万 | $3,143.27万 | 0.65% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $337.10万 | -0.41% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.15亿 | -1.75% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 81 |
AEROAero
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $3.80亿 | -4.49% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.55 | $60.32 | $51.91 | $770.66万 | $377.38万 | 1.52% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,095.69万 | -1.32% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $970.55万 | -3.35% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.30万 | $626.29万 | 0.00% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,765.00万 | -1.06% |
| 322 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.64万 | $2,109.16万 | 4.19% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.94万 | $198.64万 | -0.59% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
相关站点
共 40 个
Filecoin - BTC行情
Ethena USDe - 比特币
Quant - 比特币行情
USD1 - 比特币行情
BENQI - BTC行情
RWUSD - 以太坊ETH价格
Caldera - BTC行情
NFP - 币种排行
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Filecoin - 加密货币行情
Sophon - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - BTC行情
以太坊 - 加密货币行情
瑞波币 - 币种排行
BFUSD - BTC行情
Aave - 加密货币行情
EUR - 数字货币市值
ONEchain - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Render - BTC行情
Bittensor - 加密货币行情
QQQB - 比特币行情
Render - 加密货币行情
RWUSD - 比特币行情
Sophon - 数字货币市值
Gram - BTC行情
Gram - 比特币
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
WBETH - 加密货币行情
Chainlink - 比特币
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
Sophon - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情