SKUUB

SKUUB · 美元计价

$12.46

0.57% ≈ ￥82.236 ($0.07)

更新于 2026-11-08 14:50:01

24H 最高$12.68

24H 最低$12.33

今日开盘$12.39

24H 成交量$1.86万

流通市值—

24H 涨跌额($0.07)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
39	CYBERCYBER	$0.296	$0.356	$0.292	$532.78万	$1,809.42万	-10.30%
16	ENAEthena	$0.1538	$0.1653	$0.1533	$1,198.34万	$20.95亿	-6.16%
607	BANANABanana Gun	$3.025	$3.12	$3.01	$4.50万	$1,212.73万	-2.48%
458	ZKPzkPass	$0.0364	$0.0379	$0.0363	$15.80万	$733.63万	-3.70%
539	ARKARK	$0.1491	$0.1583	$0.1485	$9.75万	$3,054.90万	-5.63%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$348.90万	-2.77%
168	LUNCTerra Luna Classic	$0.00003984	$0.00004123	$0.00003972	$73.19万	$2.21亿	-2.38%
174	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
61	AEROAerodrome Finance	$0.6035	$0.633	$0.5908	$271.34万	$1.88亿	-0.77%
337	SOXSBDirexion Semiconductor Bear 3X	$71.37	$72.33	$69.28	$28.86万	$664.72万	-1.01%
566	SAPIENSapien	$0.046	$0.04806	$0.04587	$7.84万	$1,120.50万	-4.17%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
462	ROBOFabric Protocol	$0.00465	$0.00485	$0.00463	$15.36万	$1,038.48万	-3.93%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.67万	$662.54万	-0.87%
594	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
372	USUALUsual	$0.01007	$0.01053	$0.01003	$23.65万	$1,985.67万	-2.71%
535	LAYERSolayer	$0.0525	$0.0544	$0.0524	$10.28万	$213.76万	-2.78%
418	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%