24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.295 | $0.356 | $0.292 | $536.02万 | $1,809.42万 | -9.23% |
| 16 |
ENAEthena
|
$0.1552 | $0.1653 | $0.1533 | $1,192.83万 | $20.95亿 | -5.48% |
| 608 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.46万 | $1,212.73万 | -2.04% |
| 465 |
ZKPzkPass
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $733.63万 | -2.92% |
| 541 |
ARKARK
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,054.90万 | -5.33% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $348.90万 | -2.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $73.32万 | $2.21亿 | -2.16% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6058 | $0.633 | $0.5908 | $270.98万 | $1.88亿 | -0.43% |
| 336 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.26 | $72.33 | $69.28 | $29.04万 | $664.72万 | -0.75% |
| 569 |
SAPIENSapien
|
$0.04621 | $0.04806 | $0.04587 | $7.80万 | $1,120.50万 | -3.53% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.61万 | $1,038.48万 | -2.71% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $662.54万 | -1.31% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -3.03% |
| 371 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01003 | $23.79万 | $1,985.67万 | -2.51% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.12万 | $213.76万 | -2.23% |
| 416 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
狗币 - BTC行情
大零币 - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Injective - BTC行情
CYBER - 币种排行
达世币 - 比特币行情
POLY - 加密货币行情
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
COCOS - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 加密货币行情
Injective - 数字货币市值
USD1 - 加密货币行情
Hamster Kombat - 比特币
Internet - 以太坊ETH价格
Bera USD - 比特币行情
Solana - 以太坊ETH价格
NFP - BTC行情
Meteora - 比特币
NEAR Protocol - 加密货币行情
Thena - 币种排行
BEAMX - 币种排行
达世币 - BTC行情
Ondo - 比特币
Arbitrum - 比特币行情
比特币 - 币种排行
Midnight - BTC行情
Injective - BTC行情
Secret - 加密货币行情
Pepe - 比特币行情
牛来 - 比特币
Plasma - 以太坊ETH价格
Aerodrome - 加密货币行情
Artificial - 比特币