24H 最高$2,039.00
24H 最低$1,990.00
今日开盘$1996
24H 成交量$27.12万
流通市值$7,201.18万
24H 涨跌额($18.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCYBER
|
$0.299 | $0.356 | $0.292 | $533.69万 | $1,809.42万 | -8.84% |
| 16 |
ENAEthena
|
$0.1541 | $0.1653 | $0.1533 | $1,207.58万 | $20.95亿 | -6.04% |
| 607 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.55万 | $1,212.73万 | -2.13% |
| 455 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.84万 | $733.63万 | -3.18% |
| 539 |
ARKARK
|
$0.1493 | $0.1583 | $0.1485 | $9.79万 | $3,054.90万 | -5.27% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.37% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $73.16万 | $2.21亿 | -2.23% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $270.80万 | $1.88亿 | -0.35% |
| 337 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.35 | $72.33 | $69.28 | $28.96万 | $664.72万 | -0.85% |
| 567 |
SAPIENSapien
|
$0.04613 | $0.04806 | $0.04587 | $7.90万 | $1,120.50万 | -3.78% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.73万 | $1,038.48万 | -3.11% |
| 217 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.69万 | $662.54万 | -0.87% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.02% |
| 371 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.56万 | $1,985.67万 | -2.71% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.18万 | $213.76万 | -2.41% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
相关站点
共 40 个
莱特币 - 币种排行
Aptos - 比特币
EUR - 加密货币行情
Celestia - BTC行情
Bera USD - 数字货币市值
Meteora - 数字货币市值
POL - 币种排行
RNDR - 比特币
Sui - 币种排行
ONEchain - 加密货币行情
Bubblemaps - 币种排行
Meteora - BTC行情
Official Trump - 比特币
Thena - BTC行情
United Stables - BTC行情
Bubblemaps - 加密货币行情
Ethena - 比特币
Internet - 币种排行
Meteora - 以太坊ETH价格
WBETH - 币种排行
Mitosis - 币种排行
恒星币 - 比特币行情
RWUSD - 比特币行情
Thena - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Aptos - 比特币行情
United Stables - 币种排行
USDC - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - BTC行情
Aerodrome - 比特币
达世币 - 比特币
MegaETH - 比特币行情
Injective - 加密货币行情
波场 - 比特币行情
Filecoin - BTC行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格