24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $996.91万 | $1,858.36万 | 8.81% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,073.61万 | $20.14亿 | -3.18% |
| 679 |
BANANABanana Gun
|
$2.859 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.65% |
| 483 |
ZKPzkPass
|
$0.0334 | $0.0355 | $0.0332 | $23.98万 | $681.08万 | -5.65% |
| 466 |
ARKARK
|
$0.1544 | $0.1584 | $0.15 | $25.90万 | $3,143.27万 | 0.65% |
| 541 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $337.10万 | -1.24% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.15万 | $2.15亿 | -1.86% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAero
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $3.80亿 | -4.18% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.23 | $60.32 | $51.91 | $762.48万 | $377.38万 | -1.04% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,095.69万 | -1.23% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 402 |
ROBOFabric Protocol
|
$0.00431 | $0.00455 | $0.00424 | $33.09万 | $970.55万 | -4.65% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $626.29万 | 0.00% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -0.79% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.14万 | $2,109.16万 | 3.23% |
| 354 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.45万 | $198.64万 | -0.98% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
THORChain - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 比特币
First Digital - 比特币
Aster - 以太坊ETH价格
Arbitrum - 比特币
波场 - 币种排行
Bubblemaps - 比特币
Aptos - 比特币
以太坊 - BTC行情
Aave - 以太坊ETH价格
USD1 - 加密货币行情
WBETH - 数字货币市值
Ondo - 比特币行情
恒星币 - BTC行情
POL - 加密货币行情
Aave - 数字货币市值
Test - 比特币行情
Pump.fun - 比特币
Artificial - 比特币
USD1 - 币种排行
大零币 - 数字货币市值
CYBER - 加密货币行情
WBETH - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - 比特币
Pump.fun - BTC行情
THORChain - 数字货币市值
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 比特币行情
Quant - 币种排行
Midnight - 以太坊ETH价格
Sophon - 比特币
狗币 - 加密货币行情
Hyperliquid - 加密货币行情